Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.16 | 4.02 | 2.86 | -22.17% | 591.75M | xx.xx | ||
9.85 | 10.10 | 9.75 | -1.50% | 103.21M | xx.xx | ||
9.85 | 10.10 | 9.75 | -1.50% | 103.21M | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 57M | xx.xx | ||
23.70 | 25.50 | 23.60 | -4.82% | 56.68M | xx.xx | ||
23.70 | 25.50 | 23.60 | -4.82% | 56.68M | xx.xx | ||
9.35 | 9.95 | 7.75 | +18.35% | 45.69M | xx.xx | ||
0.41 | 0.43 | 0.40 | -4.65% | 24.32M | xx.xx | ||
2.020 | 2.040 | 2.000 | -0.98% | 23.86M | xx.xx | ||
0.550 | 0.550 | 0.530 | +1.85% | 20.41M | xx.xx | ||
2.22 | 2.44 | 2.18 | -8.26% | 20.16M | xx.xx | ||
0.33 | 0.35 | 0.32 | -2.94% | 14.77M | xx.xx | ||
0.26 | 0.27 | 0.25 | 0.00% | 13.35M | xx.xx | ||
0.65 | 0.71 | 0.64 | -7.14% | 13.24M | xx.xx | ||
0.660 | 0.670 | 0.650 | 0.00% | 11.78M | xx.xx | ||
9.20 | 9.35 | 9.15 | -1.08% | 11.62M | xx.xx | ||
59.75 | 60.50 | 59.50 | -0.83% | 11.17M | xx.xx | ||
59.75 | 60.50 | 59.50 | -0.83% | 11.17M | xx.xx | ||
0.21 | 0.22 | 0.20 | 0.00% | 10.5M | xx.xx | ||
22.20 | 22.60 | 22.00 | -1.77% | 9.6M | xx.xx | ||
22.20 | 22.60 | 22.00 | -1.77% | 9.6M | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 8.54M | xx.xx | ||
2.140 | 2.200 | 2.140 | -2.73% | 6.34M | xx.xx | ||
39.75 | 41.25 | 39.75 | -4.22% | 6.15M | xx.xx | ||
2.160 | 2.240 | 2.120 | -1.82% | 6.1M | xx.xx | ||
0.72 | 0.78 | 0.71 | -6.49% | 5.69M | xx.xx | ||
1.76 | 1.85 | 1.76 | -3.83% | 5.55M | xx.xx | ||
1.67 | 1.74 | 1.62 | -2.34% | 4.39M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 4.25M | xx.xx | ||
1.99 | 2.02 | 1.94 | +2.05% | 4.24M | xx.xx | ||
7.05 | 7.25 | 6.95 | -3.42% | 4.07M | xx.xx | ||
7.05 | 7.25 | 6.95 | -3.42% | 4.07M | xx.xx | ||
18.50 | 19.10 | 18.30 | +1.09% | 3.86M | xx.xx | ||
1.92 | 2.06 | 1.90 | -5.88% | 3.8M | xx.xx | ||
5.30 | 5.45 | 5.25 | -2.75% | 3.66M | xx.xx | ||
0.15 | 0.15 | 0.13 | +15.38% | 3.01M | xx.xx | ||
1.38 | 1.38 | 1.36 | 0.00% | 2.61M | xx.xx | ||
3.600 | 3.760 | 3.560 | -2.70% | 2.56M | xx.xx | ||
1.29 | 1.29 | 1.26 | +0.78% | 2.2M | xx.xx | ||
8.95 | 9.00 | 8.85 | -0.56% | 2.1M | xx.xx | ||
108.00 | 109.00 | 107.00 | -1.37% | 2.06M | xx.xx | ||
108.00 | 109.00 | 107.00 | -1.37% | 2.06M | xx.xx | ||
2.620 | 2.640 | 2.620 | 0.00% | 1.8M | xx.xx | ||
9.15 | 9.25 | 9.05 | -0.14% | 1.74M | xx.xx | ||
0.13 | 0.14 | 0.13 | -7.14% | 1.71M | xx.xx | ||
1.21 | 1.22 | 1.18 | -1.63% | 1.68M | xx.xx | ||
2.00 | 2.10 | 2.00 | -0.99% | 1.64M | xx.xx | ||
0.12 | 0.13 | 0.12 | -14.29% | 1.59M | xx.xx | ||
31.50 | 32.75 | 31.50 | -4.55% | 1.55M | xx.xx | ||
3.34 | 3.36 | 3.28 | -0.60% | 1.44M | xx.xx | ||
0.14 | 0.15 | 0.13 | 0.00% | 1.36M | xx.xx | ||
36.25 | 37.50 | 35.75 | -2.03% | 1.01M | xx.xx | ||
0.07 | 0.08 | 0.07 | -12.50% | 995.6K | xx.xx | ||
15.70 | 15.80 | 15.40 | +0.64% | 987.6K | xx.xx | ||
3.40 | 3.40 | 3.36 | +0.59% | 885.5K | xx.xx | ||
0.80 | 0.83 | 0.65 | -1.23% | 850.1K | xx.xx | ||
0.80 | 0.83 | 0.65 | -1.23% | 850.1K | xx.xx | ||
2.24 | 2.30 | 2.24 | -1.75% | 836.7K | xx.xx | ||
0.88 | 0.90 | 0.86 | 0.00% | 781.5K | xx.xx | ||
0.19 | 0.20 | 0.19 | -5.00% | 775.3K | xx.xx | ||
4.78 | 4.82 | 4.76 | +0.24% | 773.5K | xx.xx | ||
9.80 | 9.90 | 9.80 | -3.92% | 757.3K | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 581.9K | xx.xx | ||
15.10 | 15.40 | 15.10 | -0.66% | 528.4K | xx.xx | ||
0.65 | 0.68 | 0.64 | -1.52% | 448K | xx.xx | ||
12.30 | 12.60 | 12.30 | -0.81% | 425.5K | xx.xx | ||
21.80 | 22.20 | 21.60 | -1.80% | 391.1K | xx.xx | ||
0.43 | 0.45 | 0.43 | -4.44% | 379.6K | xx.xx | ||
0.32 | 0.33 | 0.32 | 0.00% | 375.9K | xx.xx | ||
1.95 | 2.02 | 1.95 | -1.02% | 368.5K | xx.xx | ||
0.860 | 0.880 | 0.850 | +1.18% | 358.9K | xx.xx | ||
0.750 | 0.750 | 0.730 | +1.35% | 354.4K | xx.xx | ||
4.880 | 4.900 | 4.820 | -0.41% | 348.1K | xx.xx | ||
5.10 | 5.10 | 5.05 | 0.00% | 325.4K | xx.xx | ||
2.520 | 2.560 | 2.480 | 0.00% | 307.9K | xx.xx | ||
0.650 | 0.670 | 0.650 | -1.52% | 301.1K | xx.xx | ||
10.70 | 10.70 | 10.60 | 0.00% | 288.4K | xx.xx | ||
5.10 | 5.20 | 5.10 | -0.97% | 265.6K | xx.xx | ||
1.86 | 1.88 | 1.85 | 0.00% | 236.4K | xx.xx | ||
2.44 | 2.44 | 2.38 | +0.83% | 206.4K | xx.xx | ||
0.490 | 0.500 | 0.480 | 0.00% | 198.3K | xx.xx | ||
2.800 | 2.800 | 2.760 | +1.45% | 186.1K | xx.xx | ||
4.32 | 4.36 | 4.30 | 0.00% | 181.8K | xx.xx | ||
1.70 | 1.72 | 1.68 | -1.16% | 181.1K | xx.xx | ||
2.30 | 2.30 | 2.24 | +0.88% | 175.1K | xx.xx | ||
0.40 | 0.40 | 0.39 | 0.00% | 174K | xx.xx | ||
4.10 | 4.16 | 4.10 | -0.97% | 174K | xx.xx | ||
14.60 | 14.70 | 14.30 | -0.68% | 168.1K | xx.xx | ||
24.10 | 24.50 | 23.80 | 0.00% | 164.7K | xx.xx | ||
1.12 | 1.12 | 1.09 | +1.82% | 157K | xx.xx | ||
4.84 | 4.86 | 4.80 | +1.47% | 156.4K | xx.xx | ||
1.84 | 2.02 | 1.84 | -4.17% | 154.8K | xx.xx | ||
3.82 | 3.86 | 3.62 | 0.00% | 143.7K | xx.xx | ||
2.400 | 2.420 | 2.400 | 0.00% | 130.2K | xx.xx | ||
3.00 | 3.02 | 2.76 | -1.32% | 122.4K | xx.xx | ||
26.00 | 26.00 | 25.75 | 0.00% | 106.6K | xx.xx | ||
1.090 | 1.100 | 1.080 | +0.93% | 98.1K | xx.xx | ||
7.30 | 7.35 | 7.30 | -0.68% | 95K | xx.xx | ||
6.35 | 6.35 | 6.30 | 0.00% | 79.1K | xx.xx | ||
4.58 | 4.64 | 4.54 | 0.00% | 78.7K | xx.xx | ||
8.65 | 8.70 | 8.60 | 0.00% | 48.1K | xx.xx | ||
0.58 | 0.60 | 0.57 | 0.00% | 39.8K | xx.xx | ||
193.00 | 193.50 | 192.00 | -0.26% | 34K | xx.xx | ||
283.00 | 285.00 | 283.00 | -0.70% | 31.6K | xx.xx | ||
1.560 | 1.570 | 1.530 | 0.00% | 31.2K | xx.xx | ||
3.26 | 3.26 | 3.16 | +1.24% | 28.9K | xx.xx | ||
5.70 | 5.75 | 5.65 | 0.00% | 26.5K | xx.xx | ||
6.00 | 6.00 | 5.85 | +1.69% | 15.7K | xx.xx | ||
65.50 | 66.00 | 64.25 | -0.76% | 14.2K | xx.xx | ||
0.11 | 0.11 | 0.10 | +10.00% | 11.8K | xx.xx | ||
3.10 | 3.10 | 2.96 | -0.64% | 2K | xx.xx | ||
101.00 | 101.00 | 99.50 | +1.00% | 400 | xx.xx | ||
6.50 | 6.50 | 6.50 | +0.78% | 100 | xx.xx | ||
28.25 | 28.25 | 28.25 | 0.00% | 100 | xx.xx | ||
902.00 | 902.00 | 902.00 | 0.00% | 8 | xx.xx |